:: Trinity Securities Group : กลุ่มบริษัทหลักทรัพย์ทรีนีตี้

1.	EWC-W1	3.164	89
2.	D1-W1	3.0764	14
3.	GEN	2.1615	89
4.	CCET-W1	2.1595	89
5.	CIG-W1	2.1249	89
6.	GEN-W1	2.12	89
7.	SAM-W1	2.0914	89
8.	ZMICO-W3	2.048	89
9.	IEC	2.0119	89
10.	APURE	1.9981	89
11.	TGPRO	1.9789	89
12.	BLISS	1.9537	89
13.	CIG	1.9131	89
14.	EMC-W2	1.9118	28
15.	CSP-W1	1.9042	89
16.	EMC	1.8968	89
17.	TSTH-W1	1.8742	89
18.	GBX-W1	1.8589	89
19.	SVI-W2	1.8293	89
20.	STHAI-W1	1.8124	89
21.	UMS-W1	1.7703	89
22.	MME-W1	1.7693	46
23.	QH	1.7541	89
24.	EWC	1.7538	89
25.	SAM	1.7522	89
26.	LIVE	1.7046	89
27.	SYNTEC	1.7019	89
28.	LEE-W1	1.6923	89
29.	RAIMON	1.6881	89
30.	TT&T	1.6875	89
31.	TRUE	1.6737	89
32.	TTA	1.6687	89
33.	KASET	1.6682	89
34.	UV-W1	1.6606	89
35.	SH	1.6594	89
36.	TCC-W1	1.6505	89
37.	NEP-W1	1.6387	89
38.	ECL	1.6299	89
39.	DIMET	1.6263	83
40.	PSAAP	1.6138	89
41.	JAS-W2	1.6079	89
42.	ITD	1.6052	89
43.	BANPU	1.6038	89
44.	PATKL	1.6008	89
45.	UKEM	1.5931	89
46.	PTTCH	1.5543	89
47.	CCET-W2	1.5484	89
48.	MLINK	1.5443	89
49.	SMM	1.5424	89
50.	TKS-W1	1.5308	89
51.	JTS	1.5286	89
52.	LST	1.5274	89
53.	GSTEEL	1.5234	89
54.	PTTAR	1.5204	88
55.	GJS	1.5134	89
56.	BLISS-W1	1.508	89
57.	TFI	1.5076	89
58.	PE	1.5069	89
59.	NEP	1.4731	89
60.	AMATA	1.4696	89
61.	MIDA	1.4669	89
62.	PHATRA	1.4626	89
63.	BROOK	1.461	89
64.	NWR	1.4604	89
65.	BLS	1.4511	89
66.	WIN	1.4455	89
67.	TYM	1.444	89
68.	KMC-W1	1.4402	89
69.	SPORT-W2	1.4302	89
70.	CK	1.428	89
71.	KK-W4	1.4242	89
72.	TSTH	1.4237	89
73.	UMI	1.4227	89
74.	MPIC	1.3969	89
75.	LH	1.3957	89
76.	TYONG	1.3953	89
77.	STEC	1.3797	89
78.	MIDA-W1	1.3783	89
79.	DISTAR	1.3757	89
80.	RS-W1	1.3588	80
81.	SCIB	1.3583	89
82.	PTT	1.3494	89
83.	JAS-W	1.3488	89
84.	BTC	1.348	89
85.	SOLAR	1.346	89
86.	TOP	1.3411	89
87.	GBX	1.3408	89
88.	PM	1.3385	61
89.	THCOM	1.3354	89
90.	STAR-W	1.3334	89
91.	CPN	1.3314	89
92.	ACL	1.3311	89
93.	KMC	1.3291	89
94.	PTTEP	1.3222	89
95.	PERM	1.3118	89
96.	CFRESH	1.3038	89
97.	PSL	1.2949	89
98.	THL	1.289	89
99.	ASP	1.2771	89
100.	KEST	1.2769	89
101.	BLAND-W1	1.2757	89
102.	BWG	1.2747	89
103.	TGCI	1.274	89
104.	SEAFCO	1.2737	89
105.	BAY	1.27	89
106.	PT	1.2545	89
107.	TNDT	1.2538	89
108.	AP	1.2518	89
109.	PLE	1.2508	89
110.	PS	1.2496	89
111.	YNP	1.2381	89
112.	LPN	1.2327	89
113.	TUCC-W1	1.2228	54
114.	PDI	1.2224	89
115.	AMC	1.2216	89
116.	TISCO	1.211	89
117.	TPIPL	1.204	89
118.	SF	1.2001	89
119.	TRU	1.1963	89
120.	METRO	1.1901	89
121.	TLUXE-W1	1.1883	89
122.	KGI	1.1871	89
123.	MDX	1.1817	89
124.	TRC	1.1784	89
125.	IRPC	1.1713	89
126.	AOT	1.1661	89
127.	IRP	1.1595	89
128.	NNCL-W1	1.1502	89
129.	AMAC	1.1405	89
130.	UEC	1.1239	89
131.	SINGHA	1.1222	89
132.	LVT-W1	1.1158	89
133.	SINGHA-W	1.1145	88
134.	AMC-W1	1.1138	89
135.	DTAC	1.1117	89
136.	PRO	1.1011	89
137.	UMS	1.0993	89
138.	TICON-W2	1.0988	89
139.	SAT	1.0976	89
140.	HEMRAJ-W	1.0932	89
141.	INET	1.0893	89
142.	RCL	1.0865	89
143.	THANI	1.0857	89
144.	BLAND	1.083	89
145.	KTB	1.0716	89
146.	TCCC	1.0678	89
147.	BSEC	1.0664	89
148.	D1	1.0612	89
149.	LALIN	1.058	89
150.	SMC	1.0545	89
151.	BSM	1.0538	78
152.	CCET	1.0458	89
153.	KWH	1.0447	89
154.	ENGY	1.0361	43
155.	TDEX	1.0345	89
156.	ROBINS	1.0338	89
157.	AH	1.0309	89
158.	GOLD	1.0307	89
159.	BBL	1.0187	89
160.	UNIQ	1.0185	89
161.	SVOA	1.0182	89
162.	PREB	1.0126	89
163.	TMB	1.0108	89
164.	NMG	1.01	89
165.	ESSO	1.0087	65
166.	MME	1.0067	89
167.	N-PARK	1.0046	89
168.	MCOT	1.004	89
169.	KTP	1.002	89
170.	YUASA	1.0017	89
171.	ASIAN	1.0014	89
172.	SALEE-W1	1	1
173.	SC	0.9937	89
174.	CMO	0.9857	89
175.	ROJANA-W	0.9814	89
176.	ROJANA	0.9801	89
177.	MAJOR	0.9781	89
178.	FMT	0.977	89
179.	TCAP	0.9737	89
180.	ZMICO	0.9707	89
181.	ASIMAR	0.9691	89
182.	PPM	0.9656	89
183.	SECC-W1	0.9649	89
184.	L&E-W1	0.9589	89
185.	JAS	0.9543	89
186.	GJS-W1	0.951	89
187.	SPPT-W1	0.9498	62
188.	SGP	0.9424	60
189.	AKR	0.9179	89
190.	BMCL	0.9127	89
191.	TVO	0.9061	89
192.	Q-CON	0.905	89
193.	SVI	0.905	89
194.	LOXLEY	0.903	89
195.	BEC	0.9021	89
196.	NOBLE	0.9014	89
197.	GENCO	0.8942	89
198.	BLAND-W2	0.8919	61
199.	KBANK	0.87	89
200.	SSI	0.8688	89
201.	MALEE	0.8677	89
202.	MINT	0.8649	89
203.	TPC	0.8621	89
204.	VNG	0.8585	89
205.	SICCO	0.8571	89
206.	KTC	0.8562	89
207.	KK-W3	0.856	89
208.	NNCL	0.8521	89
209.	LANNA	0.8502	89
210.	PRIN	0.8499	89
211.	TCC	0.8443	89
212.	BROCK	0.8421	89
213.	HEMRAJ	0.8381	89
214.	TUCC	0.8368	89
215.	TKS	0.8328	89
216.	VNT	0.8307	89
217.	SNC	0.8299	89
218.	CHUO	0.8293	89
219.	BATA	0.8219	89
220.	BCP	0.8215	89
221.	SCB	0.819	89
222.	RPC	0.8167	89
223.	CITY	0.8139	89
224.	TCB	0.808	89
225.	SUSCO	0.795	89
226.	PICO	0.7914	89
227.	SIAM	0.7898	89
228.	BFIT	0.7897	89
229.	CPALL	0.7877	89
230.	SPORT-W3	0.7877	63
231.	LL	0.7858	89
232.	ESTAR	0.7835	89
233.	TICON	0.7827	89
234.	ILINK	0.7824	89
235.	SSE-W1	0.7712	81
236.	TMT	0.7666	89
237.	AJ	0.7641	89
238.	TIES	0.7639	89
239.	BGH	0.7626	89
240.	BTC-W2	0.7613	89
241.	IFEC	0.7609	89
242.	BOL	0.753	89
243.	RICH	0.7499	89
244.	CEI	0.7498	89
245.	AI	0.7487	89
246.	DCC	0.7484	89
247.	ADVANC	0.7483	89
248.	IRCP-W1	0.748	89
249.	HANA	0.742	89
250.	RCI	0.7409	89
251.	ERAWAN	0.7361	89
252.	INOX	0.7342	89
253.	ASCON-W1	0.734	89
254.	TNITY	0.732	89
255.	SSEC	0.7309	89
256.	TWP	0.7308	89
257.	PAE	0.7308	89
258.	UPOIC	0.7307	89
259.	TR	0.7296	89
260.	TK	0.7205	89
261.	CPH	0.7202	89
262.	SMIT	0.7186	89
263.	EASON-W1	0.7156	89
264.	THAI	0.7118	89
265.	DRT	0.7104	89
266.	DEMCO-W1	0.7054	69
267.	SCC	0.7048	89
268.	EASTW	0.7038	89
269.	SIRI	0.7016	89
270.	SCCC	0.6983	89
271.	GLOW	0.6947	89
272.	BSBM	0.6846	89
273.	PRANDA	0.6766	89
274.	SPORT	0.6733	89
275.	TPAC	0.6706	89
276.	NC	0.6693	89
277.	UTP	0.6669	89
278.	SCP	0.6665	89
279.	TCMC	0.6659	89
280.	BH	0.6646	89
281.	HMPRO	0.6583	89
282.	MFEC-W1	0.6575	89
283.	DTC	0.6528	89
284.	DELTA	0.6491	89
285.	WORK	0.6485	89
286.	NVL	0.6469	89
287.	BCP-W1	0.6465	89
288.	CNS	0.6413	89
289.	CRANE	0.6401	80
290.	CWT	0.6398	89
291.	SE-ED	0.6365	89
292.	SCAN	0.6348	89
293.	SPALI	0.6319	89
294.	MATCH-W1	0.6315	89
295.	CVD	0.63	89
296.	SYNEX	0.629	57
297.	DEMCO	0.628	89
298.	MBK	0.623	89
299.	PTL	0.6202	89
300.	RASA	0.6192	89
301.	ML	0.6191	89
302.	BJC	0.6182	89
303.	SLC	0.6164	89
304.	TASCO	0.6146	89
305.	UV	0.611	89
306.	ASL	0.6108	89
307.	TNL	0.6089	89
308.	SPPT	0.6084	89
309.	KK	0.6082	89
310.	SHIN	0.6076	89
311.	AIT	0.5982	89
312.	PATO	0.5959	89
313.	TKT	0.5957	89
314.	CSL	0.5943	89
315.	HFT	0.5911	89
316.	NIPPON	0.5899	89
317.	CPI	0.589	89
318.	HTC	0.5887	89
319.	SCNYL	0.5844	89
320.	GFPT	0.5833	89
321.	AEONTS	0.5832	89
322.	BIGC	0.5828	89
323.	STAR	0.5824	89
324.	MCS	0.5819	89
325.	NEW	0.5806	89
326.	QHOP	0.5793	69
327.	SIMAT	0.5791	89
328.	TSTH-W2	0.579	89
329.	PF	0.5641	89
330.	UOBKH	0.5626	89
331.	CSC	0.5622	89
332.	SIS	0.5609	89
333.	LRH	0.5583	89
334.	SHANG	0.5558	89
335.	IT	0.5552	89
336.	TSTE	0.5549	89
337.	SITHAI	0.5541	89
338.	TIPCO	0.554	89
339.	CPF	0.5523	89
340.	LVT	0.5506	89
341.	TUF	0.5436	89
342.	SSF	0.5405	89
343.	SALEE	0.5345	89
344.	MJD	0.534	89
345.	IRC	0.5324	89
346.	MAKRO	0.5286	89
347.	TWZ	0.5273	89
348.	PA	0.5264	89
349.	TRT	0.5239	89
350.	LHK	0.519	82
351.	KCE	0.5189	89
352.	SYRUS	0.5177	89
353.	BECL	0.5176	89
354.	STA	0.513	89
355.	CAWOW	0.513	89
356.	ACAP	0.5105	89
357.	KC	0.4985	89
358.	BTNC	0.4969	89
359.	SPSU	0.4956	89
360.	SUC	0.493	89
361.	DCON	0.4925	89
362.	CNT	0.4921	89
363.	TOG	0.4913	89
364.	E	0.4797	89
365.	UVAN	0.4709	89
366.	GC	0.4656	89
367.	PAP	0.4625	89
368.	MACO	0.4596	89
369.	STPI	0.4589	89
370.	CI	0.4587	89
371.	PR	0.4485	89
372.	KDH	0.4476	89
373.	ADAM-W1	0.4463	77
374.	LEE	0.4376	89
375.	TWFP	0.4374	89
376.	MK	0.4361	89
377.	BAFS	0.4354	89
378.	MATCH	0.4346	89
379.	DRACO	0.4256	89
380.	KSL	0.4251	89
381.	GRAMMY	0.4242	89
382.	STANLY	0.4193	89
383.	P-FCB	0.4154	89
384.	TLUXE	0.4096	89
385.	SINGER	0.4054	89
386.	BAT-3K	0.4054	89
387.	EVER	0.4048	89
388.	CPNRF	0.4036	89
389.	FANCY	0.3972	89
390.	SAMART	0.3967	89
391.	SPF	0.3938	89
392.	EGCO	0.3892	89
393.	PR124	0.3891	89
394.	MODERN	0.3891	89
395.	METCO	0.3885	89
396.	SSSC	0.388	89
397.	WG	0.3834	89
398.	JCT	0.3814	89
399.	APRINT	0.3777	89
400.	BKI	0.3772	89
401.	AS	0.3757	60
402.	SECC	0.3741	89
403.	MANRIN	0.3723	89
404.	PRG	0.3699	89
405.	MFEC	0.3691	89
406.	CENTEL	0.369	89
407.	MSC	0.3684	89
408.	JUTHA	0.3674	89
409.	MINOR	0.3656	89
410.	SAMCO	0.3619	89
411.	TIP	0.3587	89
412.	SUPER	0.3564	89
413.	TNH	0.3558	89
414.	CPL	0.3555	89
415.	ASIA	0.3519	89
416.	RATCH	0.3385	89
417.	KH	0.332	89
418.	PL	0.3265	89
419.	TMW	0.3232	89
420.	PRECHA	0.3215	89
421.	LTX	0.32	89
422.	STRD	0.3191	89
423.	CTW	0.3189	89
424.	CSR	0.3188	89
425.	MTI	0.3173	56
426.	CSP	0.3125	89
427.	OCC	0.3094	89
428.	TFD	0.3081	89
429.	M-CHAI	0.3073	89
430.	NTV	0.3052	89
431.	EASON	0.3031	89
432.	TFD-W1	0.2983	89
433.	S&P	0.2967	89
434.	SPACK	0.2899	89
435.	FNS	0.2898	89
436.	QHPF	0.2868	89
437.	EPCO	0.2833	89
438.	BGT	0.2789	89
439.	ASCON	0.2787	89
440.	UST	0.2747	89
441.	TRUBB	0.2728	89
442.	SPI	0.2712	89
443.	STPI-W1	0.2658	62
444.	UP	0.2631	89
445.	MILL	0.2599	89
446.	FORTH	0.2576	89
447.	SSC	0.2539	89
448.	FE	0.2508	89
449.	THANI-W4	0.2505	89
450.	TC	0.249	89
451.	RS	0.2483	89
452.	SAICO	0.2477	89
453.	UTC	0.2445	89
454.	STEEL	0.241	89
455.	MJLF	0.2374	89
456.	AHC	0.2371	89
457.	TIC	0.2356	89
458.	TMD	0.2283	89
459.	SCSMG	0.2258	89
460.	UBIS	0.224	89
461.	BUI	0.2213	89
462.	TOPP	0.2211	89
463.	KYE	0.22	89
464.	TYCN	0.2189	89
465.	MBAX	0.2179	89
466.	VIBHA	0.2166	89
467.	LNH	0.2142	89
468.	PB	0.2104	89
469.	AYUD	0.2072	89
470.	BT	0.2004	89
471.	UOBAPF	0.1976	89
472.	DSGT	0.1961	89
473.	TTW	0.1893	61
474.	TVI	0.1884	89
475.	FUTUREPF	0.1864	89
476.	TU-PF	0.1859	89
477.	AFC	0.1843	89
478.	STHAI	0.182	89
479.	SST	0.1761	89
480.	LUXF	0.1755	59
481.	KCAR	0.1733	89
482.	MFC	0.1683	89
483.	L&E	0.1669	89
484.	RAM	0.1658	89
485.	TAPAC	0.1642	89
486.	ROCK	0.1585	89
487.	SKR	0.1542	89
488.	TCJ	0.1525	89
489.	VAYU1	0.1523	89
490.	CHOTI	0.1516	89
491.	TSC	0.1503	89
492.	UPF	0.1471	89
493.	THRE	0.1453	89
494.	SABINA	0.1435	62
495.	VARO	0.1412	89
496.	A	0.1363	89
497.	SAMTEL	0.1351	89
498.	CCP	0.1337	89
499.	SCG	0.1315	89
500.	BKKCP	0.1311	89
501.	TPP	0.1299	89
502.	PAF	0.1278	89
503.	ETG	0.1275	89
504.	UT	0.124	89
505.	SAWANG	0.1208	89
506.	TNPC	0.118	89
507.	NSI	0.1179	89
508.	WACOAL	0.1179	89
509.	NCH	0.1169	89
510.	PYLON	0.109	89
511.	CM	0.103	89
512.	SMK	0.1024	89
513.	TF	0.1004	89
514.	SSE	0.0965	89
515.	MATI	0.0946	89
516.	FOCUS	0.0933	89
517.	TIW	0.092	89
518.	TTI	0.0909	89
519.	ESTAR-W2	0.0898	89
520.	TIF1	0.0824	89
521.	GRAND	0.0814	89
522.	ALUCON	0.0779	89
523.	SIRIPF	0.0765	89
524.	OGC	0.0764	89
525.	GFM	0.0727	89
526.	GOLDPF	0.0693	89
527.	GMMM	0.0683	89
528.	EIC	0.0621	89
529.	SVH	0.057	89
530.	THIP	0.0538	89
531.	TTTM	0.0535	89
532.	OISHI	0.0523	89
533.	TBSP	0.0513	89
534.	PG	0.0493	89
535.	PFFUND	0.0456	71
536.	TPCORP	0.0451	89
537.	OHTL	0.043	89
538.	SORKON	0.0428	89
539.	RANCH	0.0425	89
540.	SPG	0.0419	89
541.	YCI	0.0417	89
542.	ICC	0.0357	89
543.	TFUND	0.0351	89
544.	PICNI-W1	0.0351	89
545.	CTARAF	0.0349	22
546.	PICNI	0.0306	89
547.	TCP	0.025	89
548.	AIT-W1	0.0249	89
549.	ROH	0.0232	89
550.	IHL	0.0135	89
551.	ESTAR-W1	0.0132	89
552.	SAUCE	0.0124	89
553.	TSI	0.0116	89
554.	S & J	0.0093	89
555.	PPC	0.0086	89
556.	SWC	0.0084	89
557.	MGE	0.0066	89
558.	CPICO	0	89
559.	APC-W2	0	89
560.	DTM	0	89
561.	POWER	0	89
562.	SCBSET	0	89
563.	AYFGCB	0	89
564.	ABICO	0	89
565.	D-MARK	0	89
566.	TUNTEX	0	89
567.	CPICO-W1	0	89
568.	TDT	0	89
569.	DELTA-W2	0	89
570.	USC	0	89
571.	INGFIF	0	89
572.	TPROP	0	89
573.	NFC	0	89
574.	GBFF	0	89
575.	SAFARI	0	89
576.	MGR	0	89
577.	CIRKIT	0	89
578.	PF-W2	0	89
579.	APC	0	89
580.	SGF-W2	0	89
581.	NPK	0	89
582.	DAIDO	0	89
583.	APX	0	89
584.	ITV	0	89
585.	BSI	0	89
586.	SGF	0	89
587.	KTECH	0	89
588.	BRC	0	89
589.	PYT	0	89
590.	SMPC	0	89
591.	POMPUI	0	89
592.	SUN	0	89
593.	MNIT	-0.0026	89
594.	RKGB	-0.0026	89
595.	TEAM	-0.0035	89
596.	CHARAN	-0.0037	89
597.	MNRF	-0.0042	56
598.	ASK	-0.0078	89
599.	DTCI	-0.0086	89
600.	MEDIAS	-0.0127	89
601.	SIM	-0.0142	89
602.	INSURE	-0.0162	89
603.	KKC	-0.0204	89
604.	ADAM	-0.0343	89
605.	DM	-0.0515	89
606.	MIPF	-0.0574	89
607.	NKI	-0.0614	89
608.	CWT-W1	-0.0644	89
609.	GYT	-0.0648	89
610.	TTL	-0.0653	89
611.	UFM	-0.0721	89
612.	SPC	-0.0732	89
613.	TPA	-0.0855	89
614.	F&D	-0.0919	89
615.	TRS	-0.0924	89
616.	SFP	-0.1161	89
617.	IRCP	-0.1326	89
618.	BNC	-0.1643	89
619.	VIBHA-W1	-0.1684	89
620.	CPR	-0.198	89
621.	URBNPF	-0.2144	89
622.	TCOAT	-0.2807	89
623.	KWC	-0.3508	89
624.	GL	-0.3819	89
625.	POST	-0.3889	89
626.	US	-0.4148	89
627.	TONHUA	-0.5081	89