| Sector |
Volume |
Value
(Baht) |
Previous |
Close |
Change |
%Chg |
| AGRI | - | 68,891,846.00 | 43.39 | 43.76 | 0.37 | 0.85 | | ASIAN | 106,500.00 | 174,448.00 | 1.6 | 1.6 | 0.00 | 0.00 | | CFRESH | 322,800.00 | 352,819.00 | 1.02 | 1.06 | 0.04 | 3.92 | | CM | 49,400.00 | 136,268.00 | 2.74 | 2.74 | 0.00 | 0.00 | | CPF | 20,032,400.00 | 64,229,826.00 | 3.18 | 3.22 | 0.04 | 1.26 | | CPI | 11,900.00 | 39,014.00 | 4.12 | 3.28 | -0.84 | -20.39 | | GFPT | 31,700.00 | 585,740.00 | 18.2 | 18.5 | 0.30 | 1.65 | | LEE | 15,100.00 | 28,381.00 | 1.84 | 1.84 | 0.00 | 0.00 | | SH | 2,505,400.00 | 1,220,080.00 | 0.46 | 0.49 | 0.03 | 6.52 | | STA | 98,400.00 | 881,705.00 | 8.6 | 9.0 | 0.40 | 4.65 | | TLUXE | 9,700.00 | 14,801.00 | 1.6 | 1.51 | -0.09 | -5.63 | | TRS | 10,300.00 | 31,414.00 | 4.18 | 4.0 | -0.18 | -4.31 | | UPOIC | 10,700.00 | 434,600.00 | 39.5 | 41.25 | 1.75 | 4.43 | | UVAN | 12,300.00 | 762,600.00 | 61.5 | 62.5 | 1.00 | 1.63 | | BANK | - | 2,871,513,203.11 | 141.81 | 151.45 | 9.64 | 6.80 | | BUILD | - | 977,185,550.00 | 2842.61 | 3082.73 | 240.12 | 8.45 | | CHEM | - | 245,493,943.20 | 232.3 | 249.35 | 17.05 | 7.34 | | COMM | - | 266,707,957.20 | 4001.29 | 4101.68 | 100.39 | 2.51 | | COMUN | - | 1,028,761,847.73 | 61.86 | 62.68 | 0.82 | 1.33 | | ENERG | - | 9,023,832,510.13 | 11057.08 | 12157.26 | 1,100.18 | 9.95 | | ENTER | - | 256,309,360.08 | 28.43 | 30.1 | 1.67 | 5.87 | | ETRON | - | 32,186,966.80 | 363.67 | 378.59 | 14.92 | 4.10 | | FIN | - | 112,682,190.70 | 422.99 | 451.32 | 28.33 | 6.70 | | FOOD | - | 428,084,974.70 | 3148.82 | 3360.89 | 212.07 | 6.73 | | HELTH | - | 41,893,720.00 | 573.34 | 581.4 | 8.06 | 1.41 | | HHOLD | - | 80,219,030.00 | 9.84 | 10.02 | 0.18 | 1.83 | | HOTEL | - | 2,853,779.00 | 192.95 | 192.66 | -0.29 | -0.15 | | INSUR | - | 1,804,306.00 | 3499.15 | 3532.2 | 33.05 | 0.94 | | MIDSIZE | - | 68,891,846.00 | 43.39 | 43.76 | 0.37 | 0.85 | | MINE | - | 45,319,654.00 | 10.0 | 10.72 | 0.72 | 7.20 | | PHARM | - | 653,171.00 | 235.46 | 236.93 | 1.47 | 0.62 | | PKG | - | 15,232,731.22 | 1262.01 | 1283.96 | 21.95 | 1.74 | | PROF | - | 61,984,252.00 | 83.99 | 87.34 | 3.35 | 3.99 | | PROP | - | 1,653,194,765.97 | 59.96 | 62.4 | 2.44 | 4.07 | | PULP | - | 0.00 | 388.55 | 388.55 | 0.00 | 0.00 | | TEXT | - | 3,170,857.00 | 456.06 | 440.99 | -15.07 | -3.30 | | TRANS | - | 907,518,331.80 | 47.2 | 49.76 | 2.56 | 5.42 | | VEHIC | - | 25,106,034.00 | 156.05 | 156.31 | 0.26 | 0.17 |
|
