 |
 |
 |
| Most Active
(05/01/2009) |
| Stock |
Previous |
Close |
Change |
%Chg |
Baht |
| PTTEP | 107.00 | 123.00 | 16.00 | 1.150 | 2,678,766,500.00 | | PTT | 175.00 | 189.00 | 14.00 | 1.080 | 2,374,551,400.00 | | BANPU | 228.00 | 258.00 | 30.00 | 1.132 | 1,947,308,400.00 | | ADVANC | 79.50 | 79.00 | -0.50 | 0.994 | 812,981,900.00 | | SCB | 48.25 | 53.00 | 4.75 | 1.098 | 733,372,975.00 | | TTA | 16.80 | 17.80 | 1.00 | 1.060 | 684,727,470.00 | | KBANK | 45.00 | 48.00 | 3.00 | 1.067 | 678,112,325.00 | | PTTAR | 9.80 | 11.20 | 1.40 | 1.143 | 637,825,050.00 | | TOP | 23.60 | 26.75 | 3.15 | 1.133 | 628,818,315.00 | | SCC | 103.00 | 114.00 | 11.00 | 1.107 | 600,953,300.00 |
|
|
| |
| Top
5 sector (Volume Trade) |
| Sector |
Previous |
Close |
Change |
%Chg |
Baht |
%to
SET |
| ENERG | 11,057.08 | 12,157.26 | 1,100.18 | 9.950 | 9,023,832,510.13 | 48.53 | | PROP | 59.96 | 62.40 | 2.44 | 4.069 | 1,653,194,765.97 | 8.89 | | BUILD | 2,842.61 | 3,082.73 | 240.12 | 8.447 | 977,185,550.00 | 5.25 | | FOOD | 3,148.82 | 3,360.89 | 212.07 | 6.735 | 428,084,974.70 | 2.30 | | ENTER | 28.43 | 30.10 | 1.67 | 5.874 | 256,309,360.08 | 1.38 |
|
|
| |
|
 |
| Top Gainer
(05/01/2009) |
| Stock |
Previous |
Close |
Change |
%Chg |
Baht |
| L&E-W1 | 0.04 | 1.00 | 0.96 | 2,400.000 | 1,573.00 | | KK-W4 | 1.62 | 2.24 | 0.62 | 38.272 | 129,879,263.00 | | STHAI-W1 | 0.03 | 0.04 | 0.01 | 33.333 | 8,699.00 | | SSE-W1 | 0.03 | 0.04 | 0.01 | 33.333 | 60,474.00 | | LST | 2.00 | 2.60 | 0.60 | 30.000 | 80,464,722.00 | | KASET | 2.44 | 3.16 | 0.72 | 29.508 | 46,272,838.00 | | MEDIAS | 4.88 | 6.30 | 1.42 | 29.098 | 630.00 | | TSTH-W2 | 0.08 | 0.10 | 0.02 | 25.000 | 1,015,052.00 | | TVO | 8.65 | 10.70 | 2.05 | 23.699 | 142,836,165.00 | | SPORT-W2 | 0.28 | 0.34 | 0.06 | 21.429 | 34.00 |
|
|
| |
| Top
Losser (05/01/2009) |
| Stock |
Previous |
Close |
Change |
%Chg |
Baht |
| KK-W3 | 1.16 | 0.62 | -0.54 | -46.552 | 30,421.00 | | ESTAR-W2 | 0.04 | 0.03 | -0.01 | -25.000 | 3,000.00 | | CPI | 4.12 | 3.28 | -0.84 | -20.388 | 39,014.00 | | THANI-W4 | 0.05 | 0.04 | -0.01 | -20.000 | 80.00 | | IRCP | 3.00 | 2.54 | -0.46 | -15.333 | 5,090.00 | | ASIA | 40.50 | 35.00 | -5.50 | -13.580 | 7,025.00 | | MFEC-W1 | 0.45 | 0.39 | -0.06 | -13.333 | 99,163.00 | | ICC | 48.00 | 42.50 | -5.50 | -11.458 | 90,100.00 | | Q-CON | 0.94 | 0.84 | -0.10 | -10.638 | 367,713.00 | | MPIC | 1.36 | 1.22 | -0.14 | -10.294 | 3,473,441.00 |
|
|
| |
|
 |
|
