 |
 |
 |
| Most Active
(07/09/2010) |
| Stock |
Previous |
Close |
Change |
%Chg |
Baht |
| PTT | 302.00 | 292.00 | -10.00 | 0.967 | 5,374,986,500.00 | | KTB | 14.40 | 15.10 | 0.70 | 1.049 | 4,676,419,610.00 | | PTTCH | 114.50 | 115.50 | 1.00 | 1.009 | 3,233,193,150.00 | | CPF | 23.20 | 24.20 | 1.00 | 1.043 | 2,609,131,310.00 | | TMB | 2.56 | 2.56 | 0.00 | 1.000 | 2,350,727,964.00 | | PTTAR | 25.50 | 25.00 | -0.50 | 0.980 | 1,666,861,390.00 | | SCC | 327.00 | 315.00 | -12.00 | 0.963 | 1,570,613,800.00 | | ADVANC | 95.50 | 96.50 | 1.00 | 1.010 | 1,558,188,625.00 | | TOP | 49.50 | 49.00 | -0.50 | 0.990 | 1,359,142,925.00 | | BLAND | 0.99 | 0.94 | -0.05 | 0.949 | 1,170,269,831.00 |
|
|
| |
| Top
5 sector (Volume Trade) |
| Sector |
Previous |
Close |
Change |
%Chg |
Baht |
%to
SET |
| ENERG | 18,376.18 | 17,933.13 | -443.05 | -2.411 | 12,223,488,967.01 | 25.02 | | BANK | 370.57 | 370.82 | 0.25 | 0.067 | 10,577,716,457.27 | 21.65 | | PROP | 156.81 | 153.25 | -3.56 | -2.270 | 5,808,626,151.24 | 11.89 | | CHEM | 788.08 | 790.73 | 2.65 | 0.336 | 3,901,798,616.00 | 7.99 | | COMUN | 89.96 | 90.49 | 0.53 | 0.589 | 3,726,008,144.70 | 7.63 |
|
|
| |
|
 |
| Top Gainer
(07/09/2010) |
| Stock |
Previous |
Close |
Change |
%Chg |
Baht |
| IEC-W1 | 0.01 | 0.02 | 0.01 | 100.000 | 272,935.00 | | KGI-F | 1.00 | 1.40 | 0.40 | 40.000 | 7,700.00 | | AIM-W1 | 0.03 | 0.04 | 0.01 | 33.333 | 14,150.00 | | TPP | 11.30 | 14.60 | 3.30 | 29.204 | 129,692,580.00 | | TRUE-F | 6.25 | 7.70 | 1.45 | 23.200 | 15,400.00 | | MAX | 0.29 | 0.32 | 0.03 | 10.345 | 37,077,692.00 | | UTP | 6.60 | 7.25 | 0.65 | 9.848 | 50,980,320.00 | | TCAP13CA | 1.33 | 1.46 | 0.13 | 9.774 | 3,214,920.00 | | FOCUS | 1.66 | 1.82 | 0.16 | 9.639 | 1,977,424.00 | | TWP | 18.10 | 19.70 | 1.60 | 8.840 | 47,405,360.00 |
|
|
| |
| Top
Losser (07/09/2010) |
| Stock |
Previous |
Close |
Change |
%Chg |
Baht |
| TUCC-W1 | 0.40 | 0.34 | -0.06 | -15.000 | 127,250.00 | | LIVE-W1 | 0.07 | 0.06 | -0.01 | -14.286 | 2,292,252.00 | | PS13CA | 1.80 | 1.55 | -0.25 | -13.889 | 1,613,013.00 | | YCI | 8.70 | 7.50 | -1.20 | -13.793 | 750.00 | | TUF-F | 63.75 | 57.75 | -6.00 | -9.412 | 202,125.00 | | TSTH-W2 | 0.11 | 0.10 | -0.01 | -9.091 | 775,301.00 | | SCC13CA | 3.36 | 3.08 | -0.28 | -8.333 | 5,764,534.00 | | PTTE13CB | 1.12 | 1.03 | -0.09 | -8.036 | 4,083,261.00 | | LIVE | 0.25 | 0.23 | -0.02 | -8.000 | 3,276,198.00 | | TICON-W4 | 5.65 | 5.20 | -0.45 | -7.965 | 12,921,318.00 |
|
|
| |
|
 |
|
